Diligent Media Corporation Limited (DNAMEDIA)
INR 5.06
(-3.44%)
INR 5.06
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.24 | 6.24 | 5.71 | 5.88 | 206.26 Thousand |
| 17 Dec, 2024 | 6.22 | 6.4 | 6.21 | 6.26 | 358.55 Thousand |
| 16 Dec, 2024 | 6.05 | 6.54 | 6.05 | 6.29 | 727.43 Thousand |
| 13 Dec, 2024 | 5.65 | 6.05 | 5.36 | 6.05 | 598.48 Thousand |
| 12 Dec, 2024 | 5.66 | 5.9 | 5.31 | 5.5 | 82.66 Thousand |
| 11 Dec, 2024 | 5.88 | 6.14 | 5.62 | 5.73 | 169.31 Thousand |
| 10 Dec, 2024 | 6.42 | 6.42 | 5.75 | 5.88 | 536.8 Thousand |
| 09 Dec, 2024 | 5.96 | 6.22 | 5.66 | 6.22 | 1.26 Million |
| 06 Dec, 2024 | 5.25 | 5.66 | 5.01 | 5.66 | 290.98 Thousand |
| 05 Dec, 2024 | 5.22 | 5.22 | 5.05 | 5.15 | 180.93 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC