Diligent Media Corporation Limited (DNAMEDIA)
INR 5.06
(-3.44%)
INR 5.06
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 4.3 | 4.65 | 3.9 | 4.2 | 15.1 Thousand |
| 05 Oct, 2018 | 4.7 | 4.9 | 3.85 | 4.35 | 64.82 Thousand |
| 04 Oct, 2018 | 4.1 | 5.8 | 4.1 | 4.7 | 33.28 Thousand |
| 03 Oct, 2018 | 5.0 | 5.0 | 4.6 | 4.85 | 14.41 Thousand |
| 01 Oct, 2018 | 5.1 | 5.1 | 4.7 | 4.9 | 17.47 Thousand |
| 28 Sep, 2018 | 6.0 | 6.0 | 4.7 | 4.8 | 56.32 Thousand |
| 27 Sep, 2018 | 5.75 | 6.2 | 5.6 | 5.85 | 13.72 Thousand |
| 26 Sep, 2018 | 5.95 | 6.65 | 5.7 | 5.75 | 14.16 Thousand |
| 25 Sep, 2018 | 5.65 | 5.95 | 5.65 | 5.7 | 10.02 Thousand |
| 24 Sep, 2018 | 6.3 | 6.6 | 5.6 | 5.85 | 25.45 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC