Diligent Media Corporation Limited (DNAMEDIA)
INR 4.74
(-6.88%)
INR 4.74
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 4.4 | 4.4 | 3.8 | 4.1 | 11.13 Thousand |
| 26 Oct, 2018 | 4.1 | 4.45 | 4.0 | 4.05 | 16.88 Thousand |
| 25 Oct, 2018 | 4.3 | 4.5 | 3.9 | 4.15 | 17.75 Thousand |
| 24 Oct, 2018 | 4.35 | 4.55 | 4.3 | 4.3 | 7960.00 |
| 23 Oct, 2018 | 4.55 | 4.55 | 4.15 | 4.5 | 15.86 Thousand |
| 22 Oct, 2018 | 4.75 | 4.95 | 4.35 | 4.55 | 5082.00 |
| 19 Oct, 2018 | 4.7 | 5.1 | 4.7 | 4.7 | 27.77 Thousand |
| 17 Oct, 2018 | 5.0 | 5.35 | 4.6 | 4.95 | 5226.00 |
| 16 Oct, 2018 | 4.9 | 5.15 | 4.8 | 5.0 | 14.35 Thousand |
| 15 Oct, 2018 | 4.9 | 4.9 | 4.35 | 4.75 | 5968.00 |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC