Diligent Media Corporation Limited (DNAMEDIA)
INR 5.06
(-3.44%)
INR 5.06
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 6.3 | 7.2 | 6.3 | 6.5 | 88.29 Thousand |
| 20 Aug, 2018 | 6.25 | 6.7 | 6.25 | 6.4 | 11.19 Thousand |
| 17 Aug, 2018 | 6.25 | 6.75 | 6.25 | 6.35 | 21.29 Thousand |
| 16 Aug, 2018 | 6.3 | 6.75 | 6.3 | 6.55 | 24.86 Thousand |
| 14 Aug, 2018 | 6.5 | 6.75 | 6.5 | 6.5 | 17.96 Thousand |
| 13 Aug, 2018 | 6.95 | 6.95 | 6.5 | 6.5 | 16.11 Thousand |
| 10 Aug, 2018 | 6.5 | 6.8 | 6.5 | 6.5 | 5166.00 |
| 09 Aug, 2018 | 6.55 | 6.85 | 6.5 | 6.5 | 12.45 Thousand |
| 08 Aug, 2018 | 6.3 | 6.95 | 6.3 | 6.5 | 12.55 Thousand |
| 07 Aug, 2018 | 6.65 | 6.8 | 6.4 | 6.5 | 23.84 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC