Diligent Media Corporation Limited (DNAMEDIA)
INR 4.89
(13.99%)
INR 4.89
(13.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 6.5 | 7.1 | 6.5 | 6.8 | 5851.00 |
| 01 Aug, 2018 | 6.7 | 7.0 | 6.7 | 6.85 | 7237.00 |
| 31 Jul, 2018 | 6.5 | 7.0 | 6.5 | 6.7 | 9173.00 |
| 30 Jul, 2018 | 6.4 | 7.2 | 6.4 | 6.85 | 30.67 Thousand |
| 27 Jul, 2018 | 6.55 | 6.75 | 6.25 | 6.45 | 49.04 Thousand |
| 26 Jul, 2018 | 7.0 | 7.0 | 6.5 | 6.65 | 32.45 Thousand |
| 25 Jul, 2018 | 6.7 | 7.0 | 6.55 | 6.7 | 22.85 Thousand |
| 24 Jul, 2018 | 7.0 | 7.3 | 6.55 | 6.85 | 32.9 Thousand |
| 23 Jul, 2018 | 7.25 | 7.25 | 6.8 | 6.95 | 11.75 Thousand |
| 20 Jul, 2018 | 6.95 | 7.35 | 6.6 | 7.25 | 17.19 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC