Diligent Media Corporation Limited (DNAMEDIA)
INR 4.88
(4.95%)
INR 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 13.4 | 14.4 | 12.6 | 13.3 | 323.02 Thousand |
| 02 Jan, 2018 | 12.7 | 13.5 | 11.75 | 13.35 | 432.18 Thousand |
| 01 Jan, 2018 | 14.4 | 14.4 | 12.55 | 12.85 | 892.4 Thousand |
| 29 Dec, 2017 | 13.9 | 13.9 | 12.25 | 13.9 | 736.86 Thousand |
| 28 Dec, 2017 | 12.2 | 12.65 | 11.9 | 12.65 | 572.54 Thousand |
| 27 Dec, 2017 | 10.15 | 11.5 | 9.4 | 11.5 | 1.28 Million |
| 26 Dec, 2017 | 8.95 | 9.6 | 8.25 | 9.6 | 1.17 Million |
| 22 Dec, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 88.77 Thousand |
| 21 Dec, 2017 | 7.5 | 7.65 | 7.25 | 7.65 | 754.05 Thousand |
| 20 Dec, 2017 | 7.0 | 7.45 | 6.75 | 7.3 | 2.36 Million |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC