Diligent Media Corporation Limited (DNAMEDIA)
INR 4.88
(4.95%)
INR 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 8.8 | 9.2 | 8.6 | 9.2 | 63.94 Thousand |
| 31 Jan, 2018 | 8.8 | 9.45 | 8.65 | 8.8 | 100.82 Thousand |
| 30 Jan, 2018 | 8.6 | 9.45 | 8.6 | 9.1 | 151.4 Thousand |
| 29 Jan, 2018 | 9.45 | 9.65 | 9.05 | 9.05 | 85.21 Thousand |
| 25 Jan, 2018 | 9.65 | 9.85 | 9.5 | 9.5 | 424.91 Thousand |
| 24 Jan, 2018 | 10.4 | 10.4 | 9.8 | 9.95 | 67.27 Thousand |
| 23 Jan, 2018 | 10.2 | 10.55 | 9.85 | 10.15 | 80.32 Thousand |
| 22 Jan, 2018 | 9.7 | 10.25 | 9.7 | 10.05 | 82.53 Thousand |
| 19 Jan, 2018 | 10.75 | 11.0 | 9.7 | 9.95 | 186.07 Thousand |
| 18 Jan, 2018 | 11.0 | 11.6 | 10.55 | 10.75 | 114.21 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC