Diligent Media Corporation Limited (DNAMEDIA)
INR 4.94
(-1.2%)
INR 4.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.87 | 6.3 | 5.85 | 5.85 | 204.79 Thousand |
| 24 Sep, 2024 | 6.58 | 6.72 | 6.16 | 6.16 | 326.27 Thousand |
| 23 Sep, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 14.51 Thousand |
| 20 Sep, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 15.32 Thousand |
| 19 Sep, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 29.33 Thousand |
| 18 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 41.99 Thousand |
| 17 Sep, 2024 | 5.85 | 5.96 | 5.85 | 5.85 | 175.13 Thousand |
| 16 Sep, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 20.65 Thousand |
| 13 Sep, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 40.48 Thousand |
| 12 Sep, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 65.26 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC