Diligent Media Corporation Limited (DNAMEDIA)
INR 4.74
(-6.88%)
INR 4.74
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 14.37 Thousand |
| 28 Aug, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 22.99 Thousand |
| 27 Aug, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 11.36 Thousand |
| 26 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 11.43 Thousand |
| 23 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 14.08 Thousand |
| 22 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 75.64 Thousand |
| 21 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 56.92 Thousand |
| 20 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 15.28 Thousand |
| 19 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64.1 Thousand |
| 16 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 21.16 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC