INR 4.74
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 5.06 | 5.13 | 4.89 | 5.13 | 97.99 Thousand |
01 Jul, 2024 | 4.85 | 5.0 | 4.76 | 4.89 | 199.97 Thousand |
28 Jun, 2024 | 5.2 | 5.27 | 4.96 | 5.0 | 194.88 Thousand |
27 Jun, 2024 | 5.45 | 5.65 | 5.17 | 5.2 | 486.34 Thousand |
26 Jun, 2024 | 5.69 | 5.95 | 5.4 | 5.45 | 184.45 Thousand |
25 Jun, 2024 | 6.19 | 6.19 | 5.66 | 5.69 | 225.19 Thousand |
24 Jun, 2024 | 6.38 | 6.38 | 5.9 | 5.96 | 163.5 Thousand |
21 Jun, 2024 | 6.1 | 6.54 | 6.1 | 6.18 | 586.72 Thousand |
20 Jun, 2024 | 6.2 | 6.39 | 5.81 | 6.28 | 2.1 Million |
19 Jun, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 240.27 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC