Diligent Media Corporation Limited (DNAMEDIA)
INR 4.74
(0.85%)
INR 4.74
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.69 | 5.95 | 5.4 | 5.45 | 184.45 Thousand |
| 25 Jun, 2024 | 6.19 | 6.19 | 5.66 | 5.69 | 225.19 Thousand |
| 24 Jun, 2024 | 6.38 | 6.38 | 5.9 | 5.96 | 163.5 Thousand |
| 21 Jun, 2024 | 6.1 | 6.54 | 6.1 | 6.18 | 586.72 Thousand |
| 20 Jun, 2024 | 6.2 | 6.39 | 5.81 | 6.28 | 2.1 Million |
| 19 Jun, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 240.27 Thousand |
| 18 Jun, 2024 | 5.49 | 5.54 | 5.38 | 5.54 | 308.96 Thousand |
| 14 Jun, 2024 | 4.59 | 5.04 | 4.41 | 5.04 | 297.82 Thousand |
| 13 Jun, 2024 | 4.6 | 4.75 | 4.51 | 4.59 | 106.26 Thousand |
| 12 Jun, 2024 | 4.53 | 4.65 | 4.25 | 4.58 | 122.98 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC