Diligent Media Corporation Limited (DNAMEDIA)
INR 4.26
(-2.07%)
INR 4.26
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.78 | 4.9 | 4.53 | 4.65 | 51.18 Thousand |
| 07 Apr, 2025 | 4.61 | 4.8 | 4.5 | 4.61 | 76.34 Thousand |
| 04 Apr, 2025 | 4.89 | 5.18 | 4.7 | 4.84 | 55.95 Thousand |
| 03 Apr, 2025 | 4.85 | 5.05 | 4.85 | 5.01 | 28.71 Thousand |
| 02 Apr, 2025 | 4.96 | 5.2 | 4.52 | 4.97 | 213.47 Thousand |
| 01 Apr, 2025 | 4.84 | 5.15 | 4.75 | 4.96 | 57.6 Thousand |
| 28 Mar, 2025 | 5.0 | 5.15 | 4.71 | 4.87 | 120.55 Thousand |
| 27 Mar, 2025 | 5.28 | 5.28 | 4.94 | 4.98 | 48.71 Thousand |
| 26 Mar, 2025 | 4.9 | 5.19 | 4.9 | 5.01 | 26.43 Thousand |
| 25 Mar, 2025 | 5.05 | 5.25 | 5.05 | 5.15 | 50.61 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC