Dodla Dairy Limited (DODLA)
INR 1449.7
(-0.88%)
INR 1449.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1449.9 | 1449.9 | 1400.1 | 1407.1 | 49.04 Thousand |
| 03 Jul, 2025 | 1406.6 | 1475.0 | 1388.3 | 1442.1 | 147.64 Thousand |
| 02 Jul, 2025 | 1443.0 | 1443.0 | 1388.1 | 1399.7 | 69.92 Thousand |
| 01 Jul, 2025 | 1429.8 | 1445.8 | 1417.0 | 1437.6 | 32.82 Thousand |
| 30 Jun, 2025 | 1462.3 | 1464.0 | 1413.1 | 1433.8 | 53.4 Thousand |
| 27 Jun, 2025 | 1458.9 | 1466.7 | 1426.2 | 1451.6 | 79.29 Thousand |
| 26 Jun, 2025 | 1451.1 | 1485.0 | 1430.0 | 1446.0 | 128.57 Thousand |
| 25 Jun, 2025 | 1410.0 | 1431.9 | 1390.1 | 1400.7 | 71.79 Thousand |
| 24 Jun, 2025 | 1399.9 | 1408.2 | 1380.0 | 1399.1 | 68.92 Thousand |
| 23 Jun, 2025 | 1337.0 | 1375.0 | 1337.0 | 1370.4 | 55.69 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA