Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1031.0 | 1072.7 | 1023.6 | 1067.8 | 91.81 Thousand |
| 02 May, 2025 | 1029.2 | 1046.1 | 1015.0 | 1021.6 | 32.98 Thousand |
| 30 Apr, 2025 | 1082.6 | 1082.6 | 1012.9 | 1039.0 | 125.26 Thousand |
| 29 Apr, 2025 | 1099.3 | 1116.2 | 1082.3 | 1088.2 | 18.05 Thousand |
| 28 Apr, 2025 | 1123.0 | 1125.9 | 1088.7 | 1097.9 | 37.17 Thousand |
| 25 Apr, 2025 | 1110.6 | 1141.0 | 1110.6 | 1117.9 | 24.29 Thousand |
| 24 Apr, 2025 | 1120.1 | 1150.3 | 1105.6 | 1146.6 | 38.59 Thousand |
| 23 Apr, 2025 | 1146.9 | 1151.6 | 1121.0 | 1129.6 | 22.35 Thousand |
| 22 Apr, 2025 | 1152.4 | 1161.0 | 1135.0 | 1142.7 | 23.74 Thousand |
| 21 Apr, 2025 | 1148.2 | 1158.0 | 1130.2 | 1146.4 | 24.62 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI