Dodla Dairy Limited (DODLA)
INR 1449.7
(-0.88%)
INR 1449.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1350.0 | 1392.0 | 1331.2 | 1340.2 | 100.78 Thousand |
| 19 Jun, 2025 | 1404.2 | 1404.9 | 1347.1 | 1355.3 | 77.55 Thousand |
| 18 Jun, 2025 | 1397.0 | 1431.9 | 1375.0 | 1396.8 | 161.52 Thousand |
| 17 Jun, 2025 | 1350.0 | 1481.6 | 1328.3 | 1409.0 | 860.19 Thousand |
| 16 Jun, 2025 | 1320.0 | 1348.6 | 1300.1 | 1341.8 | 37.4 Thousand |
| 13 Jun, 2025 | 1317.9 | 1344.8 | 1279.4 | 1330.8 | 56.54 Thousand |
| 12 Jun, 2025 | 1363.0 | 1368.8 | 1310.0 | 1317.9 | 40.39 Thousand |
| 11 Jun, 2025 | 1325.0 | 1390.0 | 1314.3 | 1361.6 | 111.49 Thousand |
| 10 Jun, 2025 | 1326.0 | 1333.5 | 1313.2 | 1322.1 | 24.86 Thousand |
| 09 Jun, 2025 | 1350.0 | 1358.9 | 1313.0 | 1326.6 | 54.88 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA