Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1144.1 | 1153.0 | 1130.3 | 1151.0 | 3472.00 |
| 16 May, 2025 | 1119.9 | 1140.0 | 1108.0 | 1127.2 | 35.6 Thousand |
| 15 May, 2025 | 1115.0 | 1135.0 | 1107.0 | 1114.3 | 14.65 Thousand |
| 14 May, 2025 | 1092.0 | 1135.0 | 1081.8 | 1118.3 | 58 Thousand |
| 13 May, 2025 | 1089.0 | 1098.0 | 1071.4 | 1086.3 | 29.41 Thousand |
| 12 May, 2025 | 1074.0 | 1110.0 | 1061.0 | 1083.6 | 48.97 Thousand |
| 09 May, 2025 | 992.5 | 1055.6 | 992.5 | 1052.0 | 30.28 Thousand |
| 08 May, 2025 | 1055.0 | 1059.6 | 1030.3 | 1033.7 | 20.55 Thousand |
| 07 May, 2025 | 1005.2 | 1045.0 | 1005.2 | 1041.2 | 22.92 Thousand |
| 06 May, 2025 | 1077.9 | 1077.9 | 1025.0 | 1027.9 | 29.37 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI