Dodla Dairy Limited (DODLA)
INR 1462.6
(0.87%)
INR 1462.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1450.0 | 1483.8 | 1420.0 | 1462.6 | 101.38 Thousand |
| 16 Jul, 2025 | 1459.8 | 1472.0 | 1433.2 | 1445.4 | 81.85 Thousand |
| 15 Jul, 2025 | 1449.2 | 1525.0 | 1439.1 | 1448.2 | 86.57 Thousand |
| 14 Jul, 2025 | 1427.2 | 1459.0 | 1412.0 | 1435.7 | 37.44 Thousand |
| 11 Jul, 2025 | 1413.9 | 1434.0 | 1388.0 | 1420.6 | 251.34 Thousand |
| 10 Jul, 2025 | 1424.8 | 1432.3 | 1400.4 | 1413.9 | 22.41 Thousand |
| 09 Jul, 2025 | 1400.0 | 1430.0 | 1390.4 | 1424.8 | 41.97 Thousand |
| 08 Jul, 2025 | 1424.0 | 1434.6 | 1385.0 | 1398.7 | 77.35 Thousand |
| 07 Jul, 2025 | 1407.1 | 1424.9 | 1392.6 | 1413.4 | 37.97 Thousand |
| 04 Jul, 2025 | 1449.9 | 1449.9 | 1400.1 | 1407.1 | 49.04 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA