Dolat Algotech Limited (DOLATALGO)

INR 82.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 82.79 83.0 81.3 82.0 165.01 Thousand
21 Aug, 2025 82.8 84.4 82.0 82.2 218.48 Thousand
20 Aug, 2025 82.6 83.8 82.0 82.5 299.2 Thousand
19 Aug, 2025 80.5 83.34 80.49 82.24 346.52 Thousand
18 Aug, 2025 84.09 84.6 79.5 80.31 602.55 Thousand
14 Aug, 2025 86.0 86.19 82.68 83.59 531.83 Thousand
13 Aug, 2025 87.69 89.7 86.9 88.23 188.82 Thousand
12 Aug, 2025 87.9 89.42 86.1 86.86 129.89 Thousand
11 Aug, 2025 88.0 88.31 86.0 87.09 163.17 Thousand
08 Aug, 2025 88.29 89.95 86.71 88.56 164.89 Thousand