Dolat Algotech Limited (DOLATALGO)

INR 88.42

(-3.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 97.4 99.27 97.05 97.76 190.44 Thousand
03 Jul, 2025 98.14 98.99 97.0 97.35 217.06 Thousand
02 Jul, 2025 100.44 101.01 97.01 98.1 267.75 Thousand
01 Jul, 2025 100.69 101.57 99.4 100.44 226.23 Thousand
30 Jun, 2025 100.48 103.6 99.5 100.32 718.03 Thousand
27 Jun, 2025 101.96 102.6 99.5 99.92 241.56 Thousand
26 Jun, 2025 100.8 102.0 99.15 101.14 275.68 Thousand
25 Jun, 2025 99.5 102.3 99.15 100.08 282.88 Thousand
24 Jun, 2025 98.14 101.05 97.79 98.53 321.53 Thousand
23 Jun, 2025 96.0 97.42 95.06 96.57 193.29 Thousand