Dolat Algotech Limited (DOLATALGO)

INR 87.85

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 88.85 89.69 87.21 87.85 170.55 Thousand
01 Aug, 2025 91.5 92.6 87.89 88.42 203.27 Thousand
31 Jul, 2025 91.94 91.94 88.92 90.49 155.58 Thousand
30 Jul, 2025 91.4 92.11 89.07 91.02 171.09 Thousand
29 Jul, 2025 91.1 91.19 87.37 90.48 270.52 Thousand
28 Jul, 2025 92.32 92.86 89.12 89.77 236.24 Thousand
25 Jul, 2025 94.65 94.68 90.85 92.32 464.93 Thousand
24 Jul, 2025 95.9 96.02 94.2 94.39 103.87 Thousand
23 Jul, 2025 95.65 96.65 94.5 94.95 142.6 Thousand
22 Jul, 2025 95.0 97.27 94.85 95.8 186.98 Thousand