Dolat Algotech Limited (DOLATALGO)

INR 83.03

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 51.5 51.9 50.5 51.15 37.04 Thousand
30 Sep, 2020 51.5 52.35 50.2 50.6 38.27 Thousand
29 Sep, 2020 51.25 52.45 49.4 51.15 49.07 Thousand
28 Sep, 2020 47.3 51.0 47.3 50.3 40.08 Thousand
25 Sep, 2020 47.0 48.5 46.55 47.8 43.1 Thousand
24 Sep, 2020 47.0 47.6 46.25 46.8 28.92 Thousand
23 Sep, 2020 49.0 49.55 47.5 47.7 43.02 Thousand
22 Sep, 2020 51.05 51.05 46.8 48.7 61.57 Thousand
21 Sep, 2020 53.9 53.9 48.85 49.7 75.78 Thousand
18 Sep, 2020 53.1 53.9 52.0 52.3 36.37 Thousand