Dolat Algotech Limited (DOLATALGO)

INR 81.27

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 52.15 53.45 50.6 51.2 110.72 Thousand
21 Jul, 2020 53.8 53.8 50.75 51.5 70.55 Thousand
20 Jul, 2020 52.5 54.5 51.75 52.25 76.77 Thousand
17 Jul, 2020 54.9 54.9 51.3 53.8 209.74 Thousand
16 Jul, 2020 50.0 55.0 50.0 54.05 329.37 Thousand
15 Jul, 2020 50.2 52.5 48.6 49.9 254.51 Thousand
14 Jul, 2020 46.25 49.8 45.85 48.95 255.96 Thousand
13 Jul, 2020 47.25 47.8 46.0 46.25 59.83 Thousand
10 Jul, 2020 47.55 48.4 46.55 47.25 94.85 Thousand
09 Jul, 2020 47.35 49.4 46.55 47.55 40.53 Thousand