Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 587.95 | 597.45 | 562.35 | 567.05 | 103.65 Thousand |
| 02 May, 2022 | 571.0 | 593.75 | 567.0 | 585.35 | 222.54 Thousand |
| 29 Apr, 2022 | 576.9 | 594.0 | 572.1 | 580.0 | 101.67 Thousand |
| 28 Apr, 2022 | 570.0 | 578.8 | 559.25 | 573.55 | 72.59 Thousand |
| 27 Apr, 2022 | 573.0 | 573.0 | 560.2 | 565.15 | 35.97 Thousand |
| 26 Apr, 2022 | 588.85 | 594.45 | 563.0 | 571.6 | 64.59 Thousand |
| 25 Apr, 2022 | 600.0 | 601.5 | 580.1 | 582.6 | 67.07 Thousand |
| 22 Apr, 2022 | 593.9 | 609.95 | 593.8 | 603.1 | 76.34 Thousand |
| 21 Apr, 2022 | 601.9 | 619.6 | 590.55 | 594.85 | 76 Thousand |
| 20 Apr, 2022 | 589.9 | 609.9 | 585.2 | 597.6 | 107.14 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO