Dollar Industries Limited (DOLLAR)

INR 379.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 380.9 380.95 375.5 379.4 44.41 Thousand
31 Jul, 2025 373.0 391.7 370.1 380.65 47.69 Thousand
30 Jul, 2025 379.0 381.8 373.25 375.8 43.77 Thousand
29 Jul, 2025 372.0 380.8 369.2 378.3 38.41 Thousand
28 Jul, 2025 378.75 383.65 372.0 373.7 38.42 Thousand
25 Jul, 2025 385.0 385.4 375.9 378.75 28.72 Thousand
24 Jul, 2025 390.95 392.8 385.55 386.3 36.08 Thousand
23 Jul, 2025 392.3 402.3 387.4 388.35 118.86 Thousand
22 Jul, 2025 401.1 404.7 391.2 394.65 48.29 Thousand
21 Jul, 2025 399.0 410.8 392.95 398.25 95.07 Thousand