Dollar Industries Limited (DOLLAR)
INR 380.65
(2.05%)
INR 380.65
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 373.0 | 391.7 | 370.1 | 380.65 | 47.69 Thousand |
| 30 Jul, 2025 | 379.0 | 381.8 | 373.25 | 375.8 | 43.77 Thousand |
| 29 Jul, 2025 | 372.0 | 380.8 | 369.2 | 378.3 | 38.41 Thousand |
| 28 Jul, 2025 | 378.75 | 383.65 | 372.0 | 373.7 | 38.42 Thousand |
| 25 Jul, 2025 | 385.0 | 385.4 | 375.9 | 378.75 | 28.72 Thousand |
| 24 Jul, 2025 | 390.95 | 392.8 | 385.55 | 386.3 | 36.08 Thousand |
| 23 Jul, 2025 | 392.3 | 402.3 | 387.4 | 388.35 | 118.86 Thousand |
| 22 Jul, 2025 | 401.1 | 404.7 | 391.2 | 394.65 | 48.29 Thousand |
| 21 Jul, 2025 | 399.0 | 410.8 | 392.95 | 398.25 | 95.07 Thousand |
| 18 Jul, 2025 | 407.25 | 407.35 | 397.55 | 398.85 | 47.47 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO