Dollar Industries Limited (DOLLAR)
INR 394.65
(-1.61%)
INR 394.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 401.1 | 404.7 | 391.2 | 394.65 | 48.29 Thousand |
| 21 Jul, 2025 | 399.0 | 410.8 | 392.95 | 398.25 | 95.07 Thousand |
| 18 Jul, 2025 | 407.25 | 407.35 | 397.55 | 398.85 | 47.47 Thousand |
| 17 Jul, 2025 | 405.0 | 412.2 | 404.65 | 406.25 | 65.48 Thousand |
| 16 Jul, 2025 | 409.05 | 414.7 | 402.0 | 403.4 | 85.45 Thousand |
| 15 Jul, 2025 | 397.0 | 429.9 | 397.0 | 408.8 | 398.67 Thousand |
| 14 Jul, 2025 | 400.0 | 403.5 | 395.0 | 399.3 | 54.16 Thousand |
| 11 Jul, 2025 | 393.0 | 401.0 | 390.1 | 399.2 | 32.36 Thousand |
| 10 Jul, 2025 | 398.75 | 405.0 | 393.45 | 394.7 | 47.18 Thousand |
| 09 Jul, 2025 | 386.0 | 401.0 | 383.55 | 398.75 | 174.93 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO