Dollar Industries Limited (DOLLAR)
INR 359.3
(0.11%)
INR 359.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 358.9 | 360.5 | 357.0 | 359.3 | 66.56 Thousand |
| 05 Sep, 2025 | 357.7 | 365.4 | 357.0 | 357.5 | 284.09 Thousand |
| 04 Sep, 2025 | 362.95 | 364.75 | 355.5 | 356.7 | 63.82 Thousand |
| 03 Sep, 2025 | 359.8 | 363.0 | 356.5 | 359.05 | 35.46 Thousand |
| 02 Sep, 2025 | 357.1 | 363.9 | 356.1 | 359.25 | 30.61 Thousand |
| 01 Sep, 2025 | 356.2 | 358.0 | 352.8 | 356.1 | 42.68 Thousand |
| 29 Aug, 2025 | 352.5 | 357.05 | 350.55 | 352.7 | 36.52 Thousand |
| 28 Aug, 2025 | 359.7 | 359.7 | 349.95 | 351.5 | 59.11 Thousand |
| 27 Aug, 2025 | 356.4 | 356.4 | 356.4 | 356.4 | - |
| 26 Aug, 2025 | 369.0 | 369.0 | 355.1 | 356.4 | 62.18 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO