DOMS INDUSTRIES LIMITED (DOMS)
INR 2342.6
(0.54%)
INR 2342.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 2330.0 | 2368.9 | 2300.0 | 2342.6 | 31.42 Thousand |
| 30 Jul, 2025 | 2365.1 | 2367.9 | 2325.1 | 2335.3 | 20.86 Thousand |
| 29 Jul, 2025 | 2306.5 | 2388.5 | 2285.1 | 2370.3 | 77.19 Thousand |
| 28 Jul, 2025 | 2369.0 | 2373.0 | 2299.5 | 2316.1 | 47.1 Thousand |
| 25 Jul, 2025 | 2405.0 | 2405.0 | 2354.4 | 2369.0 | 26.45 Thousand |
| 24 Jul, 2025 | 2362.0 | 2410.0 | 2352.3 | 2395.6 | 163.46 Thousand |
| 23 Jul, 2025 | 2398.3 | 2409.5 | 2355.6 | 2361.6 | 51.89 Thousand |
| 22 Jul, 2025 | 2380.5 | 2410.8 | 2356.6 | 2398.3 | 142.92 Thousand |
| 21 Jul, 2025 | 2375.1 | 2397.0 | 2350.0 | 2374.8 | 29.5 Thousand |
| 18 Jul, 2025 | 2392.0 | 2400.0 | 2370.0 | 2377.4 | 22.72 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN