DOMS INDUSTRIES LIMITED (DOMS)
INR 2287.7
(-3.27%)
INR 2287.7
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2405.0 | 2405.0 | 2354.4 | 2369.0 | 26.45 Thousand |
| 24 Jul, 2025 | 2362.0 | 2410.0 | 2352.3 | 2395.6 | 163.46 Thousand |
| 23 Jul, 2025 | 2398.3 | 2409.5 | 2355.6 | 2361.6 | 51.89 Thousand |
| 22 Jul, 2025 | 2380.5 | 2410.8 | 2356.6 | 2398.3 | 142.92 Thousand |
| 21 Jul, 2025 | 2375.1 | 2397.0 | 2350.0 | 2374.8 | 29.5 Thousand |
| 18 Jul, 2025 | 2392.0 | 2400.0 | 2370.0 | 2377.4 | 22.72 Thousand |
| 17 Jul, 2025 | 2387.7 | 2424.5 | 2374.9 | 2394.4 | 41.18 Thousand |
| 16 Jul, 2025 | 2421.6 | 2429.9 | 2376.1 | 2387.7 | 95.44 Thousand |
| 15 Jul, 2025 | 2355.0 | 2435.0 | 2340.2 | 2421.6 | 224.22 Thousand |
| 14 Jul, 2025 | 2350.0 | 2355.0 | 2320.1 | 2333.5 | 80.53 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN