DOMS INDUSTRIES LIMITED (DOMS)
INR 2287.7
(-3.27%)
INR 2287.7
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2365.0 | 2365.0 | 2275.4 | 2287.7 | 64.6 Thousand |
| 07 Aug, 2025 | 2380.0 | 2380.0 | 2298.8 | 2335.4 | 102.15 Thousand |
| 06 Aug, 2025 | 2435.0 | 2436.0 | 2360.0 | 2398.0 | 40.13 Thousand |
| 05 Aug, 2025 | 2365.0 | 2431.5 | 2348.0 | 2426.0 | 61.63 Thousand |
| 04 Aug, 2025 | 2300.1 | 2379.7 | 2297.5 | 2365.4 | 39.93 Thousand |
| 01 Aug, 2025 | 2334.2 | 2349.9 | 2306.1 | 2317.6 | 17.29 Thousand |
| 31 Jul, 2025 | 2330.0 | 2368.9 | 2300.0 | 2342.6 | 31.55 Thousand |
| 30 Jul, 2025 | 2365.1 | 2367.9 | 2325.1 | 2335.3 | 20.86 Thousand |
| 29 Jul, 2025 | 2306.5 | 2388.5 | 2285.1 | 2370.3 | 77.19 Thousand |
| 28 Jul, 2025 | 2369.0 | 2373.0 | 2299.5 | 2316.1 | 47.1 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN