DOMS INDUSTRIES LIMITED (DOMS)
INR 2287.7
(-3.27%)
INR 2287.7
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1250.8 | 1285.0 | 1245.55 | 1278.3 | 260.88 Thousand |
| 29 Dec, 2023 | 1270.0 | 1273.0 | 1245.0 | 1250.8 | 412.19 Thousand |
| 28 Dec, 2023 | 1285.0 | 1295.0 | 1262.1 | 1273.15 | 418.41 Thousand |
| 27 Dec, 2023 | 1290.1 | 1333.95 | 1261.05 | 1276.45 | 502.56 Thousand |
| 26 Dec, 2023 | 1314.1 | 1320.65 | 1275.05 | 1288.95 | 535.67 Thousand |
| 22 Dec, 2023 | 1359.95 | 1367.15 | 1293.05 | 1307.0 | 699.51 Thousand |
| 21 Dec, 2023 | 1272.0 | 1368.7 | 1225.6 | 1347.1 | 2.21 Million |
| 20 Dec, 2023 | 1400.0 | 1434.0 | 1302.0 | 1326.05 | 14.6 Million |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN