Donear Industries Limited (DONEAR)
INR 99.28
(-1.01%)
INR 99.28
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 100.29 | 101.49 | 98.71 | 99.28 | 32.56 Thousand |
| 04 Aug, 2025 | 100.41 | 102.18 | 99.31 | 100.15 | 13.5 Thousand |
| 01 Aug, 2025 | 101.05 | 102.28 | 99.1 | 99.72 | 24.27 Thousand |
| 31 Jul, 2025 | 103.1 | 103.1 | 98.6 | 101.05 | 62.08 Thousand |
| 30 Jul, 2025 | 102.7 | 106.39 | 101.83 | 104.3 | 84.4 Thousand |
| 29 Jul, 2025 | 102.5 | 102.99 | 100.6 | 102.03 | 34.83 Thousand |
| 28 Jul, 2025 | 103.98 | 103.98 | 100.8 | 101.79 | 41.49 Thousand |
| 25 Jul, 2025 | 104.99 | 105.0 | 103.0 | 103.1 | 60.99 Thousand |
| 24 Jul, 2025 | 105.8 | 106.96 | 104.84 | 105.01 | 45.16 Thousand |
| 23 Jul, 2025 | 106.0 | 106.9 | 105.0 | 106.02 | 49.2 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS