Donear Industries Limited (DONEAR)

INR 96.02

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 224.0 227.4 217.0 219.9 37.19 Thousand
26 Dec, 2006 224.9 228.4 213.0 222.25 323.3 Thousand
22 Dec, 2006 211.0 220.35 211.0 220.35 274.56 Thousand
21 Dec, 2006 213.0 214.9 204.35 209.85 147.07 Thousand
20 Dec, 2006 219.0 222.15 206.0 214.65 124.94 Thousand