Donear Industries Limited (DONEAR)

INR 98.7

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 182.0 189.1 182.0 182.45 3588.00
14 Aug, 2007 184.5 192.0 184.5 190.85 323.7 Thousand
13 Aug, 2007 197.0 197.0 186.05 191.7 348.11 Thousand
10 Aug, 2007 177.0 195.0 177.0 183.35 11.81 Thousand
09 Aug, 2007 194.2 194.2 185.0 186.9 576.00
08 Aug, 2007 191.0 192.0 188.0 188.65 1066.00
07 Aug, 2007 195.0 195.0 189.6 190.8 917.00
06 Aug, 2007 188.65 192.0 188.65 189.4 1028.00
03 Aug, 2007 193.85 202.0 188.0 200.0 8346.00
02 Aug, 2007 188.9 192.95 186.15 188.05 1120.00