Donear Industries Limited (DONEAR)
INR 98.7
(1.65%)
INR 98.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2007 | 191.15 | 199.0 | 191.15 | 197.15 | 20.19 Thousand |
| 17 Jul, 2007 | 205.0 | 205.0 | 188.0 | 192.85 | 25.26 Thousand |
| 16 Jul, 2007 | 199.0 | 201.95 | 195.0 | 196.8 | 7139.00 |
| 13 Jul, 2007 | 204.0 | 204.0 | 195.3 | 198.0 | 1061.00 |
| 12 Jul, 2007 | 200.1 | 204.5 | 197.0 | 203.05 | 31.92 Thousand |
| 11 Jul, 2007 | 202.0 | 203.85 | 194.25 | 198.2 | 2492.00 |
| 10 Jul, 2007 | 202.55 | 202.55 | 198.1 | 200.5 | 6035.00 |
| 09 Jul, 2007 | 209.6 | 209.6 | 200.3 | 200.6 | 595.00 |
| 06 Jul, 2007 | 204.6 | 208.5 | 195.0 | 201.3 | 4189.00 |
| 05 Jul, 2007 | 201.2 | 206.95 | 197.6 | 204.4 | 227.82 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS