Donear Industries Limited (DONEAR)

INR 97.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 234.0 241.0 223.1 236.15 90.74 Thousand
29 Jan, 2007 232.4 236.6 228.0 232.9 34.33 Thousand
25 Jan, 2007 229.9 237.05 228.0 232.9 77.31 Thousand
24 Jan, 2007 227.7 228.0 223.05 225.75 65.58 Thousand
23 Jan, 2007 230.0 236.0 221.0 223.45 93.34 Thousand
22 Jan, 2007 220.0 230.8 219.15 228.85 191.17 Thousand
19 Jan, 2007 225.0 229.5 216.0 219.8 71.41 Thousand
18 Jan, 2007 212.3 224.45 211.0 219.9 83.85 Thousand
17 Jan, 2007 215.1 216.9 203.75 213.75 47.15 Thousand
16 Jan, 2007 221.0 221.0 213.55 214.45 24.89 Thousand