D. P. Abhushan Limited (DPABHUSHAN)
INR 1614.8
(2.23%)
INR 1614.8
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1379.95 | 1391.75 | 1355.1 | 1364.9 | 5273.00 |
| 26 Aug, 2024 | 1390.0 | 1419.95 | 1350.05 | 1367.3 | 39.46 Thousand |
| 23 Aug, 2024 | 1374.95 | 1380.0 | 1349.25 | 1361.3 | 25.8 Thousand |
| 22 Aug, 2024 | 1360.0 | 1384.7 | 1341.0 | 1366.05 | 32.75 Thousand |
| 21 Aug, 2024 | 1341.35 | 1374.95 | 1331.0 | 1357.3 | 32.21 Thousand |
| 20 Aug, 2024 | 1317.0 | 1397.65 | 1314.0 | 1321.55 | 102.36 Thousand |
| 19 Aug, 2024 | 1270.0 | 1349.0 | 1270.0 | 1296.95 | 21.1 Thousand |
| 16 Aug, 2024 | 1317.95 | 1360.0 | 1230.4 | 1286.9 | 47.75 Thousand |
| 14 Aug, 2024 | 1214.55 | 1320.0 | 1210.05 | 1301.5 | 71.9 Thousand |
| 13 Aug, 2024 | 1207.25 | 1224.95 | 1200.05 | 1206.35 | 5769.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR