D. P. Abhushan Limited (DPABHUSHAN)
INR 1599.1
(-0.36%)
INR 1599.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1604.9 | 1609.9 | 1588.2 | 1599.1 | 38.54 Thousand |
| 01 Sep, 2025 | 1570.9 | 1617.0 | 1557.0 | 1608.8 | 45.6 Thousand |
| 29 Aug, 2025 | 1601.4 | 1615.0 | 1570.0 | 1570.9 | 31.35 Thousand |
| 28 Aug, 2025 | 1579.5 | 1627.1 | 1545.2 | 1614.8 | 35.56 Thousand |
| 27 Aug, 2025 | 1579.4 | 1579.4 | 1579.4 | 1579.4 | - |
| 26 Aug, 2025 | 1595.5 | 1609.9 | 1560.0 | 1579.4 | 35.44 Thousand |
| 25 Aug, 2025 | 1588.9 | 1613.0 | 1580.0 | 1593.7 | 40.17 Thousand |
| 22 Aug, 2025 | 1634.0 | 1638.4 | 1577.3 | 1597.5 | 56.51 Thousand |
| 21 Aug, 2025 | 1640.0 | 1640.0 | 1614.0 | 1634.2 | 27.47 Thousand |
| 20 Aug, 2025 | 1658.9 | 1659.9 | 1614.8 | 1630.9 | 46.91 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR