D. P. Abhushan Limited (DPABHUSHAN.NS)
INR 1394.0
(-1.74%)
INR 1394.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1556.4 | 1558.7 | 1543.6 | 1546.5 | 480.00 |
| 19 May, 2025 | 1564.9 | 1564.9 | 1532.2 | 1547.2 | 944.00 |
| 16 May, 2025 | 1579.0 | 1610.0 | 1540.1 | 1554.0 | 32.92 Thousand |
| 15 May, 2025 | 1495.9 | 1580.0 | 1495.9 | 1556.9 | 15.06 Thousand |
| 14 May, 2025 | 1456.9 | 1506.0 | 1455.0 | 1495.9 | 11.93 Thousand |
| 13 May, 2025 | 1444.3 | 1465.2 | 1425.1 | 1447.3 | 8050.00 |
| 12 May, 2025 | 1417.9 | 1459.9 | 1417.9 | 1437.1 | 8652.00 |
| 09 May, 2025 | 1330.0 | 1400.1 | 1301.0 | 1385.0 | 5216.00 |
| 08 May, 2025 | 1395.0 | 1404.9 | 1355.1 | 1366.7 | 4348.00 |
| 07 May, 2025 | 1354.9 | 1409.9 | 1351.0 | 1392.5 | 5623.00 |
8103
603105
QCAAF
RACLGEAR
9877
4126