D. P. Abhushan Limited (DPABHUSHAN)
INR 1620.3
(5.19%)
INR 1620.3
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1540.4 | 1639.0 | 1520.3 | 1620.3 | 73.17 Thousand |
| 17 Jul, 2025 | 1551.1 | 1575.0 | 1530.1 | 1542.9 | 41.29 Thousand |
| 16 Jul, 2025 | 1558.0 | 1600.0 | 1541.1 | 1565.3 | 59.79 Thousand |
| 15 Jul, 2025 | 1513.5 | 1573.0 | 1511.3 | 1556.8 | 28.3 Thousand |
| 14 Jul, 2025 | 1500.0 | 1519.9 | 1500.0 | 1510.5 | 18.93 Thousand |
| 11 Jul, 2025 | 1506.0 | 1519.7 | 1490.8 | 1495.8 | 16.37 Thousand |
| 10 Jul, 2025 | 1507.5 | 1545.9 | 1496.9 | 1506.0 | 26.72 Thousand |
| 09 Jul, 2025 | 1456.8 | 1550.0 | 1449.7 | 1517.2 | 71.19 Thousand |
| 08 Jul, 2025 | 1471.0 | 1484.9 | 1440.1 | 1451.1 | 15.23 Thousand |
| 07 Jul, 2025 | 1492.2 | 1494.7 | 1470.0 | 1473.0 | 10.22 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR