D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1189.65 | 1199.95 | 1073.3 | 1112.1 | 22.96 Thousand |
| 08 May, 2024 | 1182.0 | 1205.6 | 1174.65 | 1179.45 | 12.08 Thousand |
| 07 May, 2024 | 1225.65 | 1249.95 | 1182.15 | 1200.7 | 31.74 Thousand |
| 06 May, 2024 | 1154.0 | 1224.15 | 1154.0 | 1207.55 | 50.74 Thousand |
| 03 May, 2024 | 1171.4 | 1198.0 | 1140.0 | 1151.55 | 18.15 Thousand |
| 02 May, 2024 | 1176.75 | 1218.05 | 1174.45 | 1182.5 | 32.6 Thousand |
| 30 Apr, 2024 | 1189.0 | 1216.0 | 1163.45 | 1176.85 | 41.37 Thousand |
| 29 Apr, 2024 | 1143.9 | 1234.0 | 1131.95 | 1175.9 | 120.37 Thousand |
| 26 Apr, 2024 | 1030.55 | 1166.8 | 1026.5 | 1133.45 | 199.04 Thousand |
| 25 Apr, 2024 | 1024.15 | 1030.15 | 1011.15 | 1026.5 | 3612.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR