D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 534.85 | 550.0 | 531.0 | 545.8 | 16.25 Thousand |
| 25 Sep, 2023 | 535.9 | 544.15 | 525.05 | 527.9 | 9091.00 |
| 22 Sep, 2023 | 524.95 | 539.7 | 524.85 | 535.85 | 5878.00 |
| 21 Sep, 2023 | 534.95 | 536.0 | 517.55 | 524.95 | 7370.00 |
| 20 Sep, 2023 | 540.0 | 545.5 | 526.5 | 533.2 | 12.1 Thousand |
| 18 Sep, 2023 | 546.5 | 559.25 | 530.05 | 537.4 | 15.14 Thousand |
| 15 Sep, 2023 | 558.2 | 558.2 | 521.35 | 546.5 | 63.59 Thousand |
| 14 Sep, 2023 | 531.65 | 531.65 | 531.65 | 531.65 | 4595.00 |
| 13 Sep, 2023 | 496.45 | 506.35 | 482.0 | 506.35 | 13.83 Thousand |
| 12 Sep, 2023 | 500.0 | 505.0 | 482.25 | 482.25 | 43.1 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR