DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 87.0 90.9 87.0 87.9 46 Thousand
01 Jul, 2011 82.2 86.7 82.2 86.3 15.18 Thousand
30 Jun, 2011 87.0 87.0 85.8 86.1 9890.00
29 Jun, 2011 87.3 90.4 85.2 86.2 39.56 Thousand
28 Jun, 2011 87.0 87.0 85.6 86.3 4140.00
27 Jun, 2011 88.7 88.7 86.1 87.1 8050.00
24 Jun, 2011 85.2 86.9 83.5 86.7 389.62 Thousand
23 Jun, 2011 86.1 86.1 83.7 84.6 6900.00
22 Jun, 2011 82.6 85.2 81.3 84.1 740.83 Thousand
21 Jun, 2011 84.7 84.7 80.9 81.4 24.61 Thousand