DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 82.8 85.2 80.4 82.6 74.52 Thousand
17 Jun, 2011 86.9 86.9 83.5 85.2 130.87 Thousand
16 Jun, 2011 87.0 88.3 85.2 85.2 43.7 Thousand
15 Jun, 2011 88.3 88.3 85.7 86.0 17.48 Thousand
14 Jun, 2011 87.0 87.4 85.7 86.3 57.27 Thousand
13 Jun, 2011 86.9 86.9 86.9 86.9 -
10 Jun, 2011 86.9 87.0 85.4 86.9 21.62 Thousand
09 Jun, 2011 86.1 86.9 86.1 86.9 4140.00
08 Jun, 2011 85.9 86.9 85.3 86.6 30.13 Thousand
07 Jun, 2011 85.2 86.9 85.2 86.2 12.42 Thousand