India Power Corporation Limited (DPSCLTD.NS)
INR 12.65
(-0.86%)
INR 12.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 15.2 | 15.2 | 14.05 | 14.45 | 825.58 Thousand |
| 30 Oct, 2023 | 15.1 | 15.1 | 14.65 | 14.9 | 217.71 Thousand |
| 27 Oct, 2023 | 15.1 | 15.35 | 14.8 | 14.9 | 330.64 Thousand |
| 26 Oct, 2023 | 14.7 | 15.0 | 14.0 | 14.9 | 220.93 Thousand |
| 25 Oct, 2023 | 15.7 | 15.9 | 14.2 | 14.55 | 517.65 Thousand |
| 23 Oct, 2023 | 16.7 | 16.75 | 15.25 | 15.5 | 261.67 Thousand |
| 20 Oct, 2023 | 16.75 | 16.8 | 16.45 | 16.65 | 444.99 Thousand |
| 19 Oct, 2023 | 16.6 | 16.8 | 16.5 | 16.55 | 95.84 Thousand |
| 18 Oct, 2023 | 17.0 | 17.2 | 16.05 | 16.55 | 619.41 Thousand |
| 17 Oct, 2023 | 17.0 | 17.1 | 16.6 | 16.8 | 355.59 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL