India Power Corporation Limited (DPSCLTD.NS)
INR 12.65
(-0.86%)
INR 12.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 16.05 | 17.0 | 15.9 | 16.6 | 451.45 Thousand |
| 13 Oct, 2023 | 16.05 | 16.15 | 15.85 | 15.9 | 162.47 Thousand |
| 12 Oct, 2023 | 16.2 | 16.25 | 15.9 | 16.05 | 145.56 Thousand |
| 11 Oct, 2023 | 16.0 | 16.25 | 15.8 | 15.9 | 140.92 Thousand |
| 10 Oct, 2023 | 15.9 | 16.0 | 15.65 | 15.8 | 176.53 Thousand |
| 09 Oct, 2023 | 16.2 | 16.25 | 15.25 | 15.5 | 316.79 Thousand |
| 06 Oct, 2023 | 16.7 | 16.7 | 16.3 | 16.45 | 273.42 Thousand |
| 05 Oct, 2023 | 16.9 | 17.1 | 16.25 | 16.55 | 556.84 Thousand |
| 04 Oct, 2023 | 17.05 | 17.2 | 16.5 | 16.7 | 679.05 Thousand |
| 03 Oct, 2023 | 17.7 | 17.7 | 16.8 | 17.0 | 1.02 Million |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL