D P Wires Limited (DPWIRES)

INR 207.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 221.4 221.4 212.0 213.31 20.17 Thousand
30 Jul, 2025 223.17 226.16 219.0 220.49 9884.00
29 Jul, 2025 222.93 223.8 218.41 221.55 3669.00
28 Jul, 2025 224.81 225.6 220.2 221.66 5049.00
25 Jul, 2025 225.0 228.36 223.0 223.7 8735.00
24 Jul, 2025 225.01 234.0 225.01 225.47 4829.00
23 Jul, 2025 229.49 229.99 225.01 228.68 9067.00
22 Jul, 2025 228.65 232.0 226.25 227.04 5098.00
21 Jul, 2025 229.99 233.66 227.0 228.65 7283.00
18 Jul, 2025 231.72 232.48 227.0 228.87 7863.00