D.P. Wires Limited (DPWIRES.NS)
INR 209.33
(0.79%)
INR 209.33
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 188.01 | 199.99 | 188.01 | 194.57 | 14.47 Thousand |
| 08 May, 2025 | 199.67 | 201.75 | 193.5 | 196.09 | 21.26 Thousand |
| 07 May, 2025 | 195.0 | 199.58 | 195.0 | 197.4 | 13.66 Thousand |
| 06 May, 2025 | 207.71 | 207.71 | 198.05 | 199.41 | 16.41 Thousand |
| 05 May, 2025 | 214.9 | 214.9 | 202.1 | 204.99 | 24.51 Thousand |
| 02 May, 2025 | 205.5 | 211.39 | 205.5 | 209.33 | 6492.00 |
| 30 Apr, 2025 | 214.99 | 214.99 | 207.0 | 207.69 | 12.61 Thousand |
| 29 Apr, 2025 | 214.55 | 219.59 | 213.0 | 214.03 | 10.54 Thousand |
| 28 Apr, 2025 | 216.42 | 217.99 | 214.02 | 215.42 | 10.88 Thousand |
| 25 Apr, 2025 | 229.99 | 229.99 | 214.3 | 217.37 | 32.42 Thousand |
LCSHF
SUPRIYA
EBKDY
605007
CREATIVEYE
QLT