D.P. Wires Limited (DPWIRES.NS)
INR 209.33
(0.79%)
INR 209.33
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 280.4 | 280.4 | 275.0 | 276.65 | 3750.00 |
| 22 May, 2025 | 279.0 | 279.0 | 274.0 | 275.5 | 15.43 Thousand |
| 21 May, 2025 | 265.15 | 273.59 | 264.0 | 270.18 | 10.81 Thousand |
| 20 May, 2025 | 252.75 | 254.9 | 249.26 | 250.06 | 2766.00 |
| 19 May, 2025 | 239.96 | 239.96 | 235.22 | 238.0 | 1955.00 |
| 16 May, 2025 | 220.6 | 242.01 | 219.47 | 232.17 | 69.02 Thousand |
| 15 May, 2025 | 214.0 | 219.99 | 210.9 | 219.52 | 30.31 Thousand |
| 14 May, 2025 | 212.9 | 214.99 | 206.02 | 211.01 | 24.02 Thousand |
| 13 May, 2025 | 207.13 | 212.66 | 204.1 | 210.25 | 10.56 Thousand |
| 12 May, 2025 | 213.0 | 213.0 | 197.78 | 206.56 | 19.97 Thousand |
LCSHF
SUPRIYA
EBKDY
605007
CREATIVEYE
QLT