D P Wires Limited (DPWIRES)
INR 207.25
(0.13%)
INR 207.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 206.99 | 210.0 | 204.1 | 207.25 | 9091.00 |
| 13 Aug, 2025 | 208.03 | 208.03 | 202.01 | 203.88 | 9315.00 |
| 12 Aug, 2025 | 211.0 | 211.0 | 205.02 | 207.07 | 7272.00 |
| 11 Aug, 2025 | 208.0 | 211.18 | 205.1 | 207.17 | 5308.00 |
| 08 Aug, 2025 | 212.5 | 212.99 | 207.0 | 208.02 | 9731.00 |
| 07 Aug, 2025 | 213.9 | 214.0 | 209.0 | 212.41 | 5949.00 |
| 06 Aug, 2025 | 216.01 | 217.75 | 212.62 | 213.32 | 4617.00 |
| 05 Aug, 2025 | 219.64 | 219.64 | 212.01 | 213.31 | 4946.00 |
| 04 Aug, 2025 | 224.5 | 224.5 | 215.11 | 216.89 | 4994.00 |
| 01 Aug, 2025 | 216.45 | 224.5 | 213.86 | 220.01 | 10 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD