D P Wires Limited (DPWIRES)
INR 207.25
(0.13%)
INR 207.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 233.9 | 233.9 | 228.02 | 229.41 | 11.54 Thousand |
| 16 Jul, 2025 | 226.0 | 232.99 | 226.0 | 229.8 | 11.05 Thousand |
| 15 Jul, 2025 | 227.0 | 232.0 | 223.89 | 226.35 | 21.01 Thousand |
| 14 Jul, 2025 | 234.99 | 234.99 | 227.0 | 227.74 | 8689.00 |
| 11 Jul, 2025 | 239.82 | 239.82 | 227.53 | 229.43 | 18.4 Thousand |
| 10 Jul, 2025 | 232.03 | 238.78 | 232.03 | 235.53 | 6922.00 |
| 09 Jul, 2025 | 234.0 | 239.99 | 233.0 | 234.77 | 7422.00 |
| 08 Jul, 2025 | 244.0 | 245.99 | 235.01 | 236.81 | 22.02 Thousand |
| 07 Jul, 2025 | 239.99 | 249.77 | 236.16 | 245.03 | 31.45 Thousand |
| 04 Jul, 2025 | 234.01 | 239.5 | 232.7 | 237.9 | 9415.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD