Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 267.0 | 270.74 | 265.99 | 268.9 | 23.3 Thousand |
| 15 May, 2025 | 259.37 | 262.89 | 258.42 | 259.6 | 14.62 Thousand |
| 14 May, 2025 | 250.9 | 253.32 | 250.11 | 250.79 | 6444.00 |
| 13 May, 2025 | 246.0 | 248.76 | 245.0 | 247.44 | 9347.00 |
| 12 May, 2025 | 233.0 | 234.8 | 230.01 | 233.94 | 8101.00 |
| 09 May, 2025 | 220.95 | 226.27 | 218.0 | 224.12 | 105.13 Thousand |
| 08 May, 2025 | 225.41 | 236.59 | 222.41 | 226.05 | 178.26 Thousand |
| 07 May, 2025 | 220.55 | 226.25 | 216.94 | 225.06 | 99.54 Thousand |
| 06 May, 2025 | 234.6 | 235.68 | 222.0 | 222.62 | 162.15 Thousand |
| 05 May, 2025 | 244.99 | 244.99 | 230.51 | 233.33 | 189.57 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO