Dreamfolks Services Limited (DREAMFOLKS)
INR 157.89
(-0.07%)
INR 157.89
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 158.0 | 161.38 | 155.0 | 157.89 | 123.89 Thousand |
| 17 Jul, 2025 | 157.9 | 161.5 | 156.86 | 158.11 | 201.57 Thousand |
| 16 Jul, 2025 | 161.6 | 161.6 | 155.6 | 157.9 | 149.75 Thousand |
| 15 Jul, 2025 | 154.8 | 162.47 | 154.8 | 162.43 | 440.71 Thousand |
| 14 Jul, 2025 | 153.6 | 158.75 | 153.0 | 154.74 | 267.75 Thousand |
| 11 Jul, 2025 | 161.0 | 163.9 | 156.0 | 160.35 | 311.01 Thousand |
| 10 Jul, 2025 | 164.0 | 169.89 | 161.56 | 162.44 | 1.59 Million |
| 09 Jul, 2025 | 174.9 | 175.39 | 164.4 | 166.29 | 2.78 Million |
| 08 Jul, 2025 | 178.33 | 179.78 | 168.11 | 176.79 | 3.19 Million |
| 07 Jul, 2025 | 188.99 | 189.0 | 178.01 | 179.23 | 3.86 Million |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS