Dreamfolks Services Limited (DREAMFOLKS)
INR 143.28
(-4.48%)
INR 143.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 236.0 | 239.0 | 233.1 | 237.35 | 382.33 Thousand |
| 27 Jun, 2025 | 229.1 | 234.85 | 229.1 | 231.3 | 195.6 Thousand |
| 26 Jun, 2025 | 228.1 | 234.5 | 227.6 | 229.9 | 263.89 Thousand |
| 25 Jun, 2025 | 229.0 | 236.85 | 227.5 | 229.15 | 492.3 Thousand |
| 24 Jun, 2025 | 227.25 | 234.65 | 227.0 | 229.05 | 462.11 Thousand |
| 23 Jun, 2025 | 228.6 | 232.25 | 222.6 | 223.9 | 636.86 Thousand |
| 20 Jun, 2025 | 230.0 | 251.8 | 220.3 | 228.6 | 4.56 Million |
| 19 Jun, 2025 | 261.75 | 267.0 | 226.1 | 236.05 | 1.99 Million |
| 18 Jun, 2025 | 267.0 | 268.75 | 261.0 | 263.1 | 94.99 Thousand |
| 17 Jun, 2025 | 267.8 | 270.95 | 266.0 | 268.2 | 79.19 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS