Dreamfolks Services Limited (DREAMFOLKS)
INR 131.05
(0.0%)
INR 131.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 131.05 | 131.05 | 130.55 | 131.05 | 419.04 Thousand |
| 07 Aug, 2025 | 127.54 | 130.7 | 123.0 | 124.81 | 132.17 Thousand |
| 06 Aug, 2025 | 127.08 | 133.43 | 126.2 | 127.54 | 180.59 Thousand |
| 05 Aug, 2025 | 128.0 | 129.44 | 125.5 | 127.08 | 107.99 Thousand |
| 04 Aug, 2025 | 136.8 | 136.8 | 128.36 | 129.44 | 123.19 Thousand |
| 01 Aug, 2025 | 137.5 | 139.49 | 133.0 | 134.68 | 87.07 Thousand |
| 31 Jul, 2025 | 139.0 | 141.0 | 135.0 | 137.3 | 95.24 Thousand |
| 30 Jul, 2025 | 142.99 | 143.5 | 140.0 | 140.19 | 65 Thousand |
| 29 Jul, 2025 | 143.6 | 146.0 | 140.0 | 141.34 | 69.47 Thousand |
| 28 Jul, 2025 | 150.0 | 150.0 | 140.0 | 143.28 | 94.72 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS