Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1350.9 | 1360.2 | 1342.75 | 1355.15 | 1.53 Million |
| 24 Dec, 2024 | 1347.0 | 1365.0 | 1336.2 | 1350.9 | 2.58 Million |
| 23 Dec, 2024 | 1362.0 | 1367.0 | 1330.3 | 1341.35 | 3.74 Million |
| 20 Dec, 2024 | 1326.0 | 1368.7 | 1317.4 | 1343.65 | 7.49 Million |
| 19 Dec, 2024 | 1275.0 | 1331.35 | 1271.65 | 1325.6 | 7.18 Million |
| 18 Dec, 2024 | 1251.9 | 1281.0 | 1249.55 | 1275.4 | 2.82 Million |
| 17 Dec, 2024 | 1269.0 | 1270.95 | 1243.25 | 1247.65 | 2.7 Million |
| 16 Dec, 2024 | 1246.35 | 1274.15 | 1245.2 | 1269.95 | 1.92 Million |
| 13 Dec, 2024 | 1240.3 | 1250.2 | 1226.45 | 1246.35 | 1.25 Million |
| 12 Dec, 2024 | 1244.8 | 1250.2 | 1226.35 | 1245.4 | 1.64 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO