Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1289.0 | 1303.95 | 1274.55 | 1289.4 | 1.44 Million |
| 22 Jan, 2025 | 1291.0 | 1308.0 | 1288.0 | 1296.25 | 1.3 Million |
| 21 Jan, 2025 | 1302.35 | 1312.95 | 1285.65 | 1288.15 | 738.78 Thousand |
| 20 Jan, 2025 | 1308.35 | 1309.0 | 1293.65 | 1302.35 | 561.64 Thousand |
| 17 Jan, 2025 | 1298.0 | 1320.7 | 1288.0 | 1309.4 | 1.43 Million |
| 16 Jan, 2025 | 1340.9 | 1347.0 | 1297.0 | 1302.75 | 1.19 Million |
| 15 Jan, 2025 | 1345.0 | 1345.0 | 1313.95 | 1337.2 | 1.94 Million |
| 14 Jan, 2025 | 1335.15 | 1348.85 | 1323.65 | 1337.55 | 1.37 Million |
| 13 Jan, 2025 | 1354.05 | 1354.15 | 1330.2 | 1335.1 | 2.82 Million |
| 10 Jan, 2025 | 1366.1 | 1386.0 | 1352.6 | 1354.4 | 1.58 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO