Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1152.7 | 1161.4 | 1142.0 | 1148.0 | 2.61 Million |
| 07 May, 2025 | 1143.4 | 1164.6 | 1143.4 | 1160.7 | 1.42 Million |
| 06 May, 2025 | 1172.2 | 1175.0 | 1129.4 | 1160.4 | 1.99 Million |
| 05 May, 2025 | 1188.7 | 1193.9 | 1154.5 | 1171.3 | 1.89 Million |
| 02 May, 2025 | 1176.1 | 1194.8 | 1171.4 | 1182.9 | 1.3 Million |
| 30 Apr, 2025 | 1176.2 | 1196.6 | 1175.9 | 1183.9 | 1.6 Million |
| 29 Apr, 2025 | 1204.4 | 1204.4 | 1169.0 | 1176.0 | 1.66 Million |
| 28 Apr, 2025 | 1176.3 | 1205.0 | 1176.3 | 1198.7 | 1.23 Million |
| 25 Apr, 2025 | 1203.9 | 1210.5 | 1159.7 | 1174.8 | 1.28 Million |
| 24 Apr, 2025 | 1179.0 | 1210.0 | 1176.3 | 1200.5 | 4.81 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO